nr4 stocks
NR4 (Narrow Range 4) stocks are those trading within the narrowest range of the last four days, indicating a potential upcoming breakout.
Last Updated :10 Jul 2026, 4:08 PM
1029 results
Symbol | LTP | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
  21STCENMGM | 31.89 | 0.54 (1.72%) | 31.35 | 31.9 | 31.35 | 777 |
 A2ZINFRA | 13.57 | 0.01 (0.07%) | 13.5 | 13.78 | 13.45 | 115,593 |
 AAKASH | 8.84 | 0.01 (0.11%) | 8.96 | 8.96 | 8.75 | 56,273 |
 AARON | 118.93 | 0.75 (0.63%) | 118.9 | 119.38 | 117.02 | 7,566 |
 AARTIDRUGS | 396.8 | 1.45 (0.37%) | 399.65 | 401.65 | 395 | 76,806 |
 AARTIPHARM | 709.45 | 6.5 (0.92%) | 706.45 | 713.45 | 703 | 138,282 |
 ABINFRA | 10.28 | -0.04 (-0.39%) | 10.39 | 10.46 | 10.22 | 1,156,335 |
 ABLBL | 95.55 | 0.29 (0.3%) | 95.77 | 97.05 | 94.97 | 629,413 |
 ABSL10BANK | 174.56 | 2.45 (1.42%) | 174.63 | 174.95 | 173.87 | 1,046 |
 ABSLLIQUID | 1000 | 0.01 (0%) | 1000 | 1000.01 | 999.99 | 1,547 |
1–10 of 1029
...
1 / 103
Disclaimer: StockeZee provides market data and analysis tools for educational and informational purposes only. This is not financial advice and does not constitute investment recommendations. Stock market investments are subject to market risks. Please consult a SEBI-registered investment advisor before making any investment decisions. Past performance is not indicative of future results. Read full disclaimer.