previous day low breakout
Stocks that have fallen below their previous day's low, indicating bearish momentum and potential further downside.
Last Updated :17 Jul 2026, 4:08 PM
1071 results
Symbol | LTP | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
  20MICRONS | 204.64 | -0.37 (-0.18%) | 204.8 | 207.7 | 197.8 | 185,213 |
 3MINDIA | 34870 | -575 (-1.62%) | 34900 | 35240 | 34710 | 3,002 |
 5PAISA | 365.6 | -19.45 (-5.05%) | 375.2 | 381.85 | 360.5 | 111,843 |
 AADHARHFC | 517.25 | 2.3 (0.45%) | 515.75 | 519.65 | 508.8 | 195,329 |
 AAKASH | 8.95 | -0.12 (-1.32%) | 8.95 | 9.16 | 8.91 | 34,967 |
 AARON | 117.74 | 0.47 (0.4%) | 115.51 | 118.38 | 115.51 | 5,495 |
 AARTIDRUGS | 422.3 | 2.4 (0.57%) | 422 | 426.45 | 410.2 | 221,704 |
 AARTIIND | 493.95 | -10.8 (-2.14%) | 504.6 | 507.1 | 484.7 | 999,288 |
 AARTIPHARM | 707.9 | -9.5 (-1.32%) | 717.4 | 720 | 698.05 | 102,911 |
 ABCAPITAL | 401.55 | 1.85 (0.46%) | 399.95 | 402.85 | 395.6 | 4,757,491 |
1–10 of 1071
...
1 / 108
Disclaimer: StockeZee provides market data and analysis tools for educational and informational purposes only. This is not financial advice and does not constitute investment recommendations. Stock market investments are subject to market risks. Please consult a SEBI-registered investment advisor before making any investment decisions. Past performance is not indicative of future results. Read full disclaimer.