nr7 stocks
NR7 (Narrow Range 7) stocks are trading in the smallest range of the past seven sessions, often signaling volatility contraction before a big move.
Last Updated :10 Jul 2026, 4:08 PM
647 results
Symbol | LTP | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
  21STCENMGM | 31.89 | 0.54 (1.72%) | 31.35 | 31.9 | 31.35 | 777 |
 A2ZINFRA | 13.57 | 0.01 (0.07%) | 13.5 | 13.78 | 13.45 | 115,593 |
 AAKASH | 8.84 | 0.01 (0.11%) | 8.96 | 8.96 | 8.75 | 56,273 |
 AARTIDRUGS | 396.8 | 1.45 (0.37%) | 399.65 | 401.65 | 395 | 76,806 |
 AARTIPHARM | 709.45 | 6.5 (0.92%) | 706.45 | 713.45 | 703 | 138,282 |
 ABINFRA | 10.28 | -0.04 (-0.39%) | 10.39 | 10.46 | 10.22 | 1,156,335 |
 ABLBL | 95.55 | 0.29 (0.3%) | 95.77 | 97.05 | 94.97 | 629,413 |
 ABSL10BANK | 174.56 | 2.45 (1.42%) | 174.63 | 174.95 | 173.87 | 1,046 |
 ABSLLIQUID | 1000 | 0.01 (0%) | 1000 | 1000.01 | 999.99 | 1,547 |
 ABSLPSE | 10.29 | 0.1 (0.98%) | 10.29 | 10.31 | 10.24 | 194,304 |
1–10 of 647
...
1 / 65
Disclaimer: StockeZee provides market data and analysis tools for educational and informational purposes only. This is not financial advice and does not constitute investment recommendations. Stock market investments are subject to market risks. Please consult a SEBI-registered investment advisor before making any investment decisions. Past performance is not indicative of future results. Read full disclaimer.