range high breakout stocks
Stocks breaking out above their recent consolidation range, signaling potential start of a bullish trend.
Last Updated :26 Aug 2026, 4:08 PM
127 results
Watchlist Filter
Watchlist Filter
Symbol | LTP | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
  20MICRONS | 223.63 | 12.98 (6.16%) | 210.66 | 233.53 | 210.66 | 1,411,924 |
 3BBLACKBIO | 1306.3 | 43.9 (3.48%) | 1266.3 | 1313 | 1266.3 | 15,966 |
 ADANIENT | 3112 | 2 (0.06%) | 3122.8 | 3165 | 3092.8 | 2,044,729 |
 AEROFLEX | 536.35 | 40.6 (8.19%) | 496 | 542 | 492 | 3,136,975 |
 ALEMBICLTD | 98.7 | 4.04 (4.27%) | 95.86 | 99.41 | 95.03 | 1,303,903 |
 ALPHA | 55.2 | 0.59 (1.08%) | 54.69 | 55.3 | 54.64 | 1,076,683 |
 ANDREWYU | 29.44 | 2.68 (10.01%) | 26.99 | 30.49 | 26.54 | 918,078 |
 ANTHEM | 923.05 | 48.35 (5.53%) | 879.05 | 927 | 878 | 1,851,014 |
 ARIES | 503.7 | 56.95 (12.75%) | 446.65 | 517.9 | 445.1 | 1,074,702 |
 ARIS | 147.96 | 3.7 (2.56%) | 143.05 | 149 | 143 | 2,148,481 |
1–10 of 127
...
1 / 13
Disclaimer: StockeZee provides market data and analysis tools for educational and informational purposes only. This is not financial advice and does not constitute investment recommendations. Stock market investments are subject to market risks. Please consult a SEBI-registered investment advisor before making any investment decisions. Past performance is not indicative of future results. Read full disclaimer.