previous day open breakout
Stocks that have broken above or below their previous day's opening price, highlighting potential intraday strength or weakness.
Last Updated :17 Jul 2026, 4:08 PM
805 results
Symbol | LTP | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
  20MICRONS | 204.64 | -0.37 (-0.18%) | 204.8 | 207.7 | 197.8 | 185,213 |
 21STCENMGM | 33.72 | 0.66 (2%) | 33.06 | 33.72 | 33.06 | 1,512 |
 360ONE | 1113.7 | 32.4 (3%) | 1108.3 | 1127.8 | 1085.7 | 5,362,295 |
 3IINFOLTD | 18.3 | 0.15 (0.83%) | 18.15 | 18.54 | 18.07 | 306,747 |
 3PLAND | 31.93 | -0.07 (-0.22%) | 32.5 | 32.99 | 31.5 | 3,135 |
 AAATECH | 89.4 | -4.71 (-5%) | 94.01 | 95.21 | 85 | 21,229 |
 AARNAV | 28.34 | -3.01 (-9.6%) | 32.8 | 37.4 | 28.1 | 1,374,124 |
 AARTIIND | 493.95 | -10.8 (-2.14%) | 504.6 | 507.1 | 484.7 | 999,288 |
 AARVI | 148.87 | -4.65 (-3.03%) | 155.52 | 164 | 145.66 | 123,429 |
 AAVAS | 1481.4 | -19.4 (-1.29%) | 1498 | 1508.2 | 1471 | 26,018 |
1–10 of 805
...
1 / 81
Disclaimer: StockeZee provides market data and analysis tools for educational and informational purposes only. This is not financial advice and does not constitute investment recommendations. Stock market investments are subject to market risks. Please consult a SEBI-registered investment advisor before making any investment decisions. Past performance is not indicative of future results. Read full disclaimer.