previous day high breakout
These stocks have broken above their previous day's high, suggesting bullish momentum and potential continuation of an uptrend.
Last Updated :17 Jul 2026, 4:08 PM
348 results
Symbol | LTP | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
  360ONE | 1113.7 | 32.4 (3%) | 1108.3 | 1127.8 | 1085.7 | 5,362,295 |
 3IINFOLTD | 18.3 | 0.15 (0.83%) | 18.15 | 18.54 | 18.07 | 306,747 |
 3PLAND | 31.93 | -0.07 (-0.22%) | 32.5 | 32.99 | 31.5 | 3,135 |
 A2ZINFRA | 12.84 | -0.52 (-3.89%) | 13.36 | 13.8 | 12.67 | 238,054 |
 AAATECH | 89.4 | -4.71 (-5%) | 94.01 | 95.21 | 85 | 21,229 |
 AARNAV | 28.34 | -3.01 (-9.6%) | 32.8 | 37.4 | 28.1 | 1,374,124 |
 AARTIIND | 493.95 | -10.8 (-2.14%) | 504.6 | 507.1 | 484.7 | 999,288 |
 AAVAS | 1481.4 | -19.4 (-1.29%) | 1498 | 1508.2 | 1471 | 26,018 |
 ABCOTS | 202.9 | -5.66 (-2.71%) | 206.95 | 218 | 201.1 | 51,818 |
 ABREL | 1448.6 | -8 (-0.55%) | 1460 | 1465 | 1412 | 155,791 |
1–10 of 348
...
1 / 35
Disclaimer: StockeZee provides market data and analysis tools for educational and informational purposes only. This is not financial advice and does not constitute investment recommendations. Stock market investments are subject to market risks. Please consult a SEBI-registered investment advisor before making any investment decisions. Past performance is not indicative of future results. Read full disclaimer.