logo

NSE-Listed Companies and Indian Stock List

2197 stocks • Real-time NSE data • Updated daily

Last updated: 16 July 2026, 3:55 AM IST • Source: NSE

Quick Filters:

Quick Market Insights

Key stocks and trends to watch today

Most Active

1.PCJEWELLERPCJEWELLER
93.80Cr
2.IDEAIDEA
32.33Cr
3.GROWWGROWW
15.36Cr
4.OLAELECOLAELEC
9.18Cr
5.PATANJALIPATANJALI
8.14Cr

Momentum Stocks

1.HIRECTHIRECT
+19.88%
2.ITDCITDC
+16.16%
3.SHRADHASHRADHA
+14.63%
4.FILATEXFILATEX
+14.02%
5.ELINELIN
+13.16%

Top Gainers

1.BNALTDBNALTD
+19.92%
2.HIRECTHIRECT
+19.88%
3.ITDCITDC
+16.16%
4.SHRADHASHRADHA
+14.63%
5.APOLSINHOTAPOLSINHOT
+14.10%

Top Losers

1.HARDWYNHARDWYN
-19.99%
2.PATANJALIPATANJALI
-14.64%
3.GSLSUGSLSU
-10.00%
4.BIRLAMONEYBIRLAMONEY
-9.08%
5.GOACARBONGOACARBON
-7.81%

All Stocks

RELIANCE
0.19%
₹1,295.5
H ₹1310.90 • L ₹1294.10
52W Range8%
₹1294₹1311
MCap
17.54L Cr
P/E
21.9
Vol
95.78L
HDFCBANK
0.75%
₹815.45
H ₹819.70 • L ₹809.70
52W Range57%
₹810₹820
MCap
12.55L Cr
P/E
16.1
Vol
2.15Cr
BHARTIARTL
0.94%
₹1,918.3
H ₹1953.70 • L ₹1916.60
52W Range5%
₹1917₹1954
MCap
11.98L Cr
P/E
42.7
Vol
57.63L
ICICIBANK
0.60%
₹1,416.2
H ₹1428.00 • L ₹1409.20
52W Range37%
₹1409₹1428
MCap
10.10L Cr
P/E
18.2
Vol
1.30Cr
SBIN

SBIN

Large
1.45%
₹1,030.1
H ₹1036.00 • L ₹1013.70
52W Range74%
₹1014₹1036
MCap
9.51L Cr
P/E
11.6
Vol
1.43Cr
TCS

TCS

Large
0.52%
₹2,189.2
H ₹2202.90 • L ₹2145.40
52W Range76%
₹2145₹2203
MCap
7.91L Cr
P/E
14.6
Vol
54.26L
BAJFINANCE
1.46%
₹1,021.3
H ₹1037.30 • L ₹1006.60
52W Range48%
₹1007₹1037
MCap
6.35L Cr
P/E
33.2
Vol
55.38L
LICI

LICI

Large
1.00%
₹439.75
H ₹447.40 • L ₹436.80
52W Range28%
₹437₹447
MCap
5.56L Cr
P/E
9.6
Vol
39.63L
LT

LT

Large
1.68%
₹3,783.9
H ₹3868.00 • L ₹3778.60
52W Range6%
₹3779₹3868
MCap
5.22L Cr
P/E
35.0
Vol
36.02L
HINDUNILVR
0.83%
₹2,102.6
H ₹2128.50 • L ₹2091.00
52W Range31%
₹2091₹2129
MCap
4.94L Cr
P/E
34.1
Vol
20.30L
SUNPHARMA
0.46%
₹1,951.5
H ₹1962.70 • L ₹1943.30
52W Range42%
₹1943₹1963
MCap
4.69L Cr
P/E
39.0
Vol
22.83L
INFY

INFY

Large
1.52%
₹1,076.3
H ₹1088.10 • L ₹1073.00
52W Range22%
₹1073₹1088
MCap
4.37L Cr
P/E
13.6
Vol
85.02L
MARUTI

MARUTI

Large
0.70%
₹13,583
H ₹13606.00 • L ₹13435.00
52W Range87%
₹13435₹13606
MCap
4.27L Cr
P/E
30.7
Vol
4.56L
ADANIPOWER
3.18%
₹218.97
H ₹228.40 • L ₹218.05
52W Range9%
₹218₹228
MCap
4.24L Cr
P/E
34.0
Vol
3.63Cr
ADANIPORTS
0.40%
₹1,829.1
H ₹1838.00 • L ₹1817.20
52W Range57%
₹1817₹1838
MCap
4.22L Cr
P/E
33.3
Vol
9.18L
ADANIENT
1.20%
₹3,150.6
H ₹3199.90 • L ₹3142.30
52W Range14%
₹3142₹3200
MCap
4.11L Cr
P/E
43.5
Vol
10.35L
AXISBANK
0.40%
₹1,312.3
H ₹1348.00 • L ₹1303.30
52W Range20%
₹1303₹1348
MCap
4.08L Cr
P/E
16.1
Vol
94.42L
TITAN

TITAN

Large
0.12%
₹4,579.4
H ₹4607.00 • L ₹4565.10
52W Range34%
₹4565₹4607
MCap
4.07L Cr
P/E
76.9
Vol
6.19L
M&M

M&M

Large
0.34%
₹3,082.9
H ₹3119.90 • L ₹3079.40
52W Range9%
₹3079₹3120
MCap
3.84L Cr
P/E
22.8
Vol
23.77L
KOTAKBANK
0.07%
₹378.4
H ₹382.80 • L ₹376.25
52W Range33%
₹376₹383
MCap
3.76L Cr
P/E
20.6
Vol
80.82L

Frequently Asked Questions

Everything you need to know about NSE stocks and our screener

Last updated: 15 July 2026