logo

NSE-Listed Companies and Indian Stock List

3061 stocks • Real-time NSE data • Updated daily

Last updated: 23 Sept 26, 8:34 PM IST • Source: NSE

Quick Filters:

Quick Market Insights

Key stocks and trends to watch today

Most Active

1.PCJEWELLERPCJEWELLER
86.74Cr
2.OLAELECOLAELEC
39.02Cr
3.IDEAIDEA
27.21Cr
4.MOTISONSMOTISONS
14.43Cr
5.AHCLAHCL
11.31Cr

Momentum Stocks

1.CUBEXTUBCUBEXTUB
+20.00%
2.WHIRLPOOLWHIRLPOOL
+20.00%
3.PREMIERPOLPREMIERPOL
+19.38%
4.PRIORITYPRIORITY
+17.83%
5.OPTIEMUSOPTIEMUS
+16.85%

Top Gainers

1.CUBEXTUBCUBEXTUB
+20.00%
2.FRONTSPFRONTSP
+20.00%
3.WHIRLPOOLWHIRLPOOL
+20.00%
4.EKIEKI
+19.99%
5.KRISHCAKRISHCA
+19.99%

Top Losers

1.ARISINFRAARISINFRA
-8.09%
2.BLUESTONEBLUESTONE
-8.05%
3.TAALTECHTAALTECH
-7.64%
4.ARVINDPORTARVINDPORT
-7.56%
5.OPTIFINOPTIFIN
-7.43%

All Stocks

RELIANCE
0.61%
₹1,248
H ₹1252.80 • L ₹1238.90
52W Range6%
₹1226₹1612
MCap
16.88L Cr
P/E
21.9
Vol
83.52L
TVSHLTD

TVSHLTD

Large
0.38%
₹12,591
H ₹12668.00 • L ₹12361.00
52W Range5%
₹12376₹16297
MCap
12.02L Cr
P/E
16.4
Vol
4.61K
HDFCBANK
0.18%
₹737.25
H ₹742.80 • L ₹734.00
52W Range16%
₹682₹1021
MCap
11.37L Cr
P/E
16.1
Vol
2.32Cr
BHARTIARTL
0.88%
₹1,833.2
H ₹1836.70 • L ₹1818.00
52W Range21%
₹1741₹2175
MCap
11.16L Cr
P/E
42.7
Vol
36.98L
ICICIBANK
0.03%
₹1,340
H ₹1344.50 • L ₹1333.50
52W Range52%
₹1188₹1480
MCap
9.59L Cr
P/E
18.2
Vol
47.58L
SBIN

SBIN

Large
0.72%
₹994.1
H ₹996.40 • L ₹986.40
52W Range37%
₹851₹1235
MCap
9.17L Cr
P/E
11.6
Vol
45.22L
TCS

TCS

Large
0.73%
₹2,089.6
H ₹2104.20 • L ₹2077.60
52W Range8%
₹1977₹3350
MCap
7.55L Cr
P/E
14.6
Vol
22.28L
BAJFINANCE
3.41%
₹1,043.2
H ₹1043.20 • L ₹1022.00
52W Range66%
₹788₹1176
MCap
6.47L Cr
P/E
33.2
Vol
86.19L
LT

LT

Large
1.64%
₹3,929.9
H ₹3945.00 • L ₹3870.00
52W Range56%
₹3288₹4440
MCap
5.40L Cr
P/E
35.0
Vol
9.45L
LICI

LICI

Large
0.73%
₹407.5
H ₹407.50 • L ₹401.65
52W Range4%
₹386₹937
MCap
5.15L Cr
P/E
9.6
Vol
39.44L
HINDUNILVR
0.84%
₹1,950
H ₹1954.00 • L ₹1936.00
52W Range3%
₹1926₹2667
MCap
4.58L Cr
P/E
34.1
Vol
8.70L
SUNPHARMA
1.01%
₹1,865
H ₹1869.60 • L ₹1844.00
52W Range64%
₹1548₹2047
MCap
4.47L Cr
P/E
39.0
Vol
9.03L
TITAN

TITAN

Large
0.98%
₹4,880
H ₹4951.00 • L ₹4852.50
52W Range84%
₹3303₹5187
MCap
4.33L Cr
P/E
76.9
Vol
7.70L
ADANIPORTS
0.69%
₹1,807.3
H ₹1810.10 • L ₹1790.50
52W Range86%
₹1292₹1891
MCap
4.17L Cr
P/E
33.3
Vol
11.85L
INFY

INFY

Large
0.86%
₹1,020.5
H ₹1029.40 • L ₹1015.10
52W Range5%
₹982₹1728
MCap
4.14L Cr
P/E
13.6
Vol
51.09L
KOTAKBANK
0.15%
₹413.25
H ₹417.25 • L ₹411.35
52W Range63%
₹346₹453
MCap
4.11L Cr
P/E
20.6
Vol
86.28L
ADANIENT
0.13%
₹2,993.2
H ₹3023.90 • L ₹2978.20
52W Range83%
₹1753₹3245
MCap
4.05L Cr
P/E
43.5
Vol
8.55L
ADANIPOWER
1.04%
₹204.8
H ₹208.40 • L ₹203.50
52W Range61%
₹128₹254
MCap
3.95L Cr
P/E
34.0
Vol
2.03Cr
AXISBANK
0.04%
₹1,243.2
H ₹1252.00 • L ₹1238.90
52W Range40%
₹1125₹1418
MCap
3.87L Cr
P/E
16.1
Vol
22.88L
MARUTI

MARUTI

Large
0.33%
₹12,230
H ₹12255.00 • L ₹12106.00
52W Range2%
₹12103₹17370
MCap
3.84L Cr
P/E
30.7
Vol
2.20L

Frequently Asked Questions

Everything you need to know about NSE stocks and our screener

Last updated: 23 September 2026